일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,455	55	- 1.22%	124,447	555
07.09	4,510	40	- 0.88%	64,694	292
07.08	4,550	20	- 0.44%	77,451	353
07.07	4,570	25	- 0.54%	37,704	172
07.04	4,595	105	- 2.23%	103,217	478
07.03	4,700	50	+ 1.08%	76,824	359
07.02	4,650	60	- 1.27%	65,655	307
07.01	4,710	5	- 0.11%	100,889	477
06.30	4,715	10	- 0.21%	85,779	404
06.27	4,725	35	- 0.74%	165,612	780