일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,810	160	+ 2.83%	2,374,394	13,567
12.29	5,650	210	- 3.58%	848,515	4,764
12.26	5,860	550	- 8.58%	1,924,877	11,645
12.24	6,410	510	+ 8.64%	15,322,947	101,389
12.23	5,900	90	+ 1.55%	4,404,066	25,939
12.22	5,810	800	+ 15.97%	4,003,888	22,339
12.19	5,010	140	+ 2.88%	2,859,395	14,508
12.18	4,870	200	- 3.95%	573,514	2,814
12.17	5,070	570	- 10.11%	1,533,939	7,961
12.16	5,640	380	- 6.31%	1,215,599	7,032