일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,410	5	- 0.11%	163,178	714
04.22	4,415	45	- 1.01%	149,826	664
04.21	4,460	20	+ 0.45%	168,337	743
04.20	4,440	10	- 0.23%	228,252	1,021
04.17	4,450	50	- 1.11%	204,454	913
04.16	4,500	110	+ 2.51%	524,907	2,389
04.15	4,390	75	+ 1.74%	192,905	847
04.14	4,315	80	+ 1.89%	135,070	586
04.13	4,235	60	- 1.40%	269,787	1,150
04.10	4,295	5	- 0.12%	114,082	489