일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,300	40	- 0.92%	49,105	212
07.23	4,340	10	- 0.23%	67,556	292
07.22	4,350	25	- 0.57%	76,367	333
07.21	4,375	40	- 0.91%	82,223	360
07.18	4,415	5	+ 0.11%	60,948	269
07.17	4,410	45	+ 1.03%	48,910	215
07.16	4,365	65	- 1.47%	65,821	289
07.15	4,430	75	+ 1.72%	52,151	229
07.14	4,355	45	- 1.02%	59,335	260
07.11	4,400	55	- 1.24%	92,003	408