일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,695	165	+ 3.64%	650,079	3,025
11.27	4,530	45	+ 1.00%	813,308	3,731
11.26	4,485	130	+ 2.99%	760,338	3,393
11.25	4,355	165	+ 3.94%	1,174,340	5,209
11.24	4,190	185	- 4.23%	519,745	2,206
11.21	4,375	365	- 7.70%	778,945	3,457
11.20	4,740	185	- 3.76%	1,052,980	4,976
11.19	4,925	265	- 5.11%	1,276,061	6,224
11.18	5,190	405	+ 8.46%	3,725,886	18,656
11.17	4,785	210	+ 4.59%	2,325,402	11,035