일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,295	15	+ 0.66%	36,686	84
09.15	2,280	5	- 0.22%	55,955	128
09.14	2,285	5	+ 0.22%	63,206	142
09.11	2,280	100	- 4.20%	77,046	178
09.10	2,380	10	- 0.42%	57,928	135
09.09	2,390	40	- 1.65%	25,804	62
09.08	2,430	10	- 0.41%	37,594	91
09.07	2,440	15	- 0.61%	21,071	51
09.04	2,455	20	+ 0.82%	27,794	68
09.03	2,435	5	- 0.21%	70,994	170