일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,825	130	+ 4.82%	2,980,105	8,829
08.05	2,695	15	- 0.55%	128,490	349
08.04	2,710	225	+ 9.05%	492,333	1,331
08.03	2,485	105	+ 4.41%	203,259	506
07.31	2,380	195	+ 8.92%	149,790	341
07.30	2,185	115	- 5.00%	148,648	333
07.29	2,300	380	- 14.18%	481,057	1,134
07.28	2,680	85	+ 3.28%	447,973	1,172
07.27	2,595	145	+ 5.92%	469,753	1,273
07.24	2,450	180	- 6.84%	85,660	215