일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,000	65	- 2.12%	100,980	304
06.19	3,065	185	- 5.69%	200,321	619
06.18	3,250	105	- 3.13%	80,615	262
06.17	3,355	105	+ 3.23%	154,014	518
06.16	3,250	40	- 1.22%	64,510	211
06.15	3,290	25	+ 0.77%	71,834	238
06.12	3,265	175	+ 5.66%	116,184	378
06.11	3,090	5	+ 0.16%	73,974	228
06.10	3,085	5	- 0.16%	102,285	313
06.09	3,090	115	+ 3.87%	120,921	371