일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,430	30	- 0.67%	152,291	675
04.28	4,460	50	- 1.11%	150,404	674
04.27	4,510	30	+ 0.67%	154,194	692
04.24	4,480	70	+ 1.59%	122,834	547
04.23	4,410	5	- 0.11%	163,178	714
04.22	4,415	45	- 1.01%	149,826	664
04.21	4,460	20	+ 0.45%	168,337	743
04.20	4,440	10	- 0.23%	228,252	1,021
04.17	4,450	50	- 1.11%	204,454	913
04.16	4,500	110	+ 2.51%	524,907	2,389