일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,950	0	0.00%	2,179,466	12,890
12.11	5,950	330	+ 5.87%	5,322,935	32,300
12.10	5,620	1,295	+ 29.94%	3,730,568	19,640
12.09	4,325	160	+ 3.84%	499,034	2,172
12.08	4,165	80	- 1.89%	246,137	1,028
12.05	4,245	175	- 3.96%	307,352	1,316
12.04	4,420	130	- 2.86%	251,416	1,115
12.03	4,550	120	- 2.57%	348,118	1,584
12.02	4,670	90	- 1.89%	502,785	2,322
12.01	4,760	65	+ 1.38%	734,994	3,456