일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,400	75	- 3.03%	85,173	207
10.19	2,475	75	+ 3.13%	58,909	144
10.16	2,400	120	+ 5.26%	105,506	254
10.15	2,280	160	- 6.56%	133,901	310
10.14	2,440	35	- 1.41%	111,808	279
10.13	2,475	30	- 1.20%	174,854	425
10.12	2,505	100	- 3.84%	234,733	605
10.08	2,605	70	- 2.62%	126,714	333
10.07	2,675	90	- 3.26%	203,917	554
10.06	2,765	105	+ 3.95%	366,633	1,005