일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,430	50	+ 2.10%	50,462	121
07.20	2,380	105	- 4.23%	44,344	107
07.16	2,485	95	- 3.68%	69,070	175
07.15	2,580	145	+ 5.96%	75,735	194
07.14	2,435	105	- 4.13%	124,342	305
07.13	2,540	195	- 7.13%	100,793	266
07.10	2,735	145	+ 5.60%	101,969	274
07.09	2,590	110	- 4.07%	90,430	239
07.08	2,700	105	- 3.74%	186,181	502
07.07	2,805	15	+ 0.54%	96,137	268