일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,050	45	- 1.45%	8,330	26
11.26	3,095	25	+ 0.81%	5,856	18
11.25	3,070	5	+ 0.16%	12,480	38
11.24	3,065	55	- 1.76%	20,947	65
11.21	3,120	0	0.00%	27,863	87
11.20	3,120	10	- 0.32%	159,773	504
11.19	3,130	15	- 0.48%	45,265	142
11.18	3,145	10	+ 0.32%	80,434	252
11.17	3,135	75	- 2.34%	106,473	336
11.14	3,210	70	+ 2.23%	76,360	243