일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,990	10	- 0.33%	18,151	54
09.30	3,000	5	+ 0.17%	13,765	41
09.29	2,995	25	- 0.83%	15,865	48
09.26	3,020	0	0.00%	22,231	67
09.25	3,020	20	+ 0.67%	37,776	114
09.24	3,000	95	+ 3.27%	50,369	150
09.23	2,905	65	- 2.19%	35,357	103
09.22	2,970	55	- 1.82%	30,921	92
09.19	3,025	15	- 0.49%	38,595	118
09.18	3,040	125	+ 4.29%	28,462	85