일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,805	15	- 0.53%	4,559	13
08.06	2,820	25	+ 0.89%	12,397	35
08.05	2,795	5	- 0.18%	13,294	37
08.04	2,800	10	- 0.36%	11,842	33
08.01	2,810	45	- 1.58%	6,035	17
07.31	2,855	55	+ 1.96%	4,213	12
07.30	2,800	10	- 0.36%	46,201	133
07.29	2,810	0	0.00%	17,482	49
07.28	2,810	5	- 0.18%	7,955	22
07.25	2,815	35	- 1.23%	12,907	36