일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,020	35	- 1.15%	5,795	17
08.31	3,055	35	- 1.13%	13,047	40
08.28	3,090	45	+ 1.48%	9,436	29
08.27	3,045	140	+ 4.82%	12,648	38
08.26	2,905	0	0.00%	3,074	9
08.25	2,905	50	+ 1.75%	4,478	13
08.24	2,855	75	+ 2.70%	5,387	15
08.21	2,780	115	- 3.97%	3,097	9
08.20	2,895	15	- 0.52%	4,850	14
08.19	2,910	105	- 3.48%	6,511	19