일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,920	0	0.00%	11,019	32
12.16	2,920	20	- 0.68%	15,667	46
12.15	2,940	70	- 2.33%	13,209	39
12.12	3,010	85	+ 2.91%	9,169	27
12.11	2,925	45	- 1.52%	18,177	53
12.10	2,970	30	+ 1.02%	13,482	40
12.09	2,940	50	- 1.67%	17,971	53
12.08	2,990	15	+ 0.50%	18,952	57
12.05	2,975	5	- 0.17%	36,698	109
12.04	2,980	20	- 0.67%	27,236	82