일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,045	35	- 1.14%	20,072	61
07.22	3,080	45	+ 1.48%	7,808	24
07.21	3,035	70	+ 2.36%	31,304	95
07.20	2,965	5	- 0.17%	13,193	39
07.16	2,970	10	- 0.34%	14,434	43
07.15	2,980	95	- 3.09%	26,369	79
07.14	3,075	60	+ 1.99%	26,725	82
07.13	3,015	60	- 1.95%	18,384	56
07.10	3,075	50	+ 1.65%	24,059	75
07.09	3,025	35	+ 1.17%	26,778	81