일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,015	20	+ 0.67%	57,817	172
02.06	2,995	25	- 0.83%	35,553	106
02.05	3,020	5	+ 0.17%	35,788	108
02.04	3,015	35	+ 1.17%	34,100	102
02.03	2,980	15	+ 0.51%	27,779	83
02.02	2,965	15	+ 0.51%	124,140	376
01.30	2,950	45	- 1.50%	22,737	68
01.29	2,995	0	0.00%	45,229	136
01.28	2,995	80	+ 2.74%	33,447	99
01.27	2,915	5	+ 0.17%	11,502	34