일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,010	50	- 1.63%	60,942	186
10.23	3,060	10	+ 0.33%	102,234	314
10.22	3,050	45	+ 1.50%	13,517	41
10.21	3,005	30	- 0.99%	20,484	62
10.20	3,035	20	+ 0.66%	11,806	36
10.17	3,015	40	+ 1.35%	8,355	25
10.16	2,975	25	- 0.83%	17,814	54
10.15	3,000	10	- 0.33%	43,842	130
10.14	3,010	10	+ 0.33%	17,964	53
10.13	3,000	45	+ 1.52%	19,093	57