일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,850	25	+ 0.89%	9,806	28
07.23	2,825	0	0.00%	15,121	43
07.22	2,825	5	- 0.18%	14,596	41
07.21	2,830	15	- 0.53%	16,611	47
07.18	2,845	25	- 0.87%	18,953	54
07.17	2,870	65	+ 2.32%	29,987	85
07.16	2,805	55	- 1.92%	18,169	51
07.15	2,860	0	0.00%	27,720	79
07.14	2,860	55	+ 1.96%	27,215	77
07.11	2,805	5	+ 0.18%	19,833	56