일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,120	15	- 0.48%	105,964	324
05.15	3,135	70	- 2.18%	58,818	187
05.14	3,205	150	+ 4.91%	53,908	172
05.13	3,055	95	- 3.02%	51,466	159
05.12	3,150	90	- 2.78%	79,223	251
05.11	3,240	75	- 2.26%	56,135	182
05.08	3,315	45	- 1.34%	41,139	137
05.07	3,360	5	+ 0.15%	33,803	113
05.06	3,355	30	- 0.89%	62,491	209
05.04	3,385	0	0.00%	70,607	239