일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,910	10	- 0.34%	10,514	30
09.30	2,920	25	- 0.85%	10,976	32
09.29	2,945	55	+ 1.90%	10,230	30
09.28	2,890	60	- 2.03%	10,783	32
09.23	2,950	50	- 1.67%	7,865	23
09.22	3,000	30	- 0.99%	4,943	15
09.21	3,030	30	- 0.98%	5,039	15
09.18	3,060	55	+ 1.83%	33,335	103
09.17	3,005	0	0.00%	1,374	4
09.16	3,005	15	+ 0.50%	3,062	9