일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,750	45	+ 1.66%	13,036	35
03.11	2,705	5	+ 0.19%	24,010	64
03.10	2,700	15	- 0.55%	10,578	29
03.09	2,715	5	+ 0.19%	17,049	45
03.06	2,710	25	+ 0.93%	10,782	29
03.05	2,685	70	+ 2.68%	15,132	40
03.04	2,615	80	- 2.97%	23,783	63
03.03	2,695	110	- 3.92%	35,715	97
02.27	2,805	50	- 1.75%	32,518	91
02.26	2,855	25	- 0.87%	59,288	168