일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,780	115	- 3.97%	3,097	9
08.20	2,895	15	- 0.52%	4,850	14
08.19	2,910	105	- 3.48%	6,511	19
08.18	3,015	240	+ 8.65%	46,678	138
08.14	2,775	20	- 0.72%	4,056	11
08.13	2,795	20	- 0.71%	4,876	14
08.12	2,815	105	+ 3.88%	5,564	16
08.11	2,710	30	+ 1.12%	5,886	16
08.10	2,680	25	+ 0.94%	43,162	121
08.07	2,655	45	- 1.67%	9,902	26