일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,925	45	- 1.52%	18,177	53
12.10	2,970	30	+ 1.02%	13,482	40
12.09	2,940	50	- 1.67%	17,971	53
12.08	2,990	15	+ 0.50%	18,952	57
12.05	2,975	5	- 0.17%	36,698	109
12.04	2,980	20	- 0.67%	27,236	82
12.03	3,000	30	- 0.99%	23,750	71
12.02	3,030	15	+ 0.50%	16,975	51
12.01	3,015	35	- 1.15%	14,490	45
11.28	3,050	0	0.00%	6,156	19