일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,775	45	+ 1.65%	15,861	44
08.21	2,730	15	- 0.55%	32,423	89
08.20	2,745	30	- 1.08%	33,334	92
08.19	2,775	5	- 0.18%	8,843	25
08.18	2,780	20	+ 0.73%	23,635	66
08.14	2,760	10	- 0.36%	5,691	16
08.13	2,770	20	+ 0.73%	10,660	29
08.12	2,750	40	- 1.43%	27,475	75
08.11	2,790	10	- 0.36%	10,434	29
08.08	2,800	5	- 0.18%	6,996	20