일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,085	110	- 3.44%	75,299	236
05.22	3,195	60	+ 1.91%	38,459	124
05.21	3,135	35	+ 1.13%	58,058	182
05.20	3,100	100	- 3.13%	43,740	135
05.19	3,200	80	+ 2.56%	43,868	139
05.18	3,120	15	- 0.48%	105,964	324
05.15	3,135	70	- 2.18%	58,818	187
05.14	3,205	150	+ 4.91%	53,908	172
05.13	3,055	95	- 3.02%	51,466	159
05.12	3,150	90	- 2.78%	79,223	251