일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,110	5	- 0.16%	23,284	73
04.08	3,115	15	- 0.48%	52,949	166
04.07	3,130	10	+ 0.32%	91,905	289
04.06	3,120	65	+ 2.13%	58,445	183
04.03	3,055	35	+ 1.16%	38,645	119
04.02	3,020	20	- 0.66%	64,715	197
04.01	3,040	20	- 0.65%	67,331	208
03.31	3,060	10	- 0.33%	68,340	209
03.30	3,070	55	+ 1.82%	132,869	407
03.27	3,015	30	+ 1.01%	49,588	148