일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,130	20	+ 0.64%	53,375	166
11.10	3,110	30	+ 0.97%	87,648	272
11.07	3,080	80	+ 2.67%	38,460	117
11.06	3,000	90	+ 3.09%	43,083	131
11.05	2,910	15	- 0.51%	63,637	188
11.04	2,925	315	- 9.72%	194,353	585
11.03	3,240	65	+ 2.05%	37,614	121
10.31	3,175	25	+ 0.79%	32,095	101
10.30	3,150	15	+ 0.48%	36,680	115
10.29	3,135	40	+ 1.29%	29,715	93