일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,800	35	+ 1.27%	31,343	87
07.09	2,765	55	+ 2.03%	33,404	92
07.08	2,710	10	- 0.37%	187,485	534
07.07	2,720	5	+ 0.18%	6,700	18
07.04	2,715	90	- 3.21%	15,202	42
07.03	2,805	15	+ 0.54%	5,461	15
07.02	2,790	40	+ 1.46%	21,962	61
07.01	2,750	25	+ 0.92%	14,059	39
06.30	2,725	5	- 0.18%	8,390	23
06.27	2,730	105	- 3.70%	34,712	96