일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,990	25	- 0.83%	11,764	36
07.07	3,015	20	+ 0.67%	14,611	44
07.06	2,995	55	+ 1.87%	12,084	36
07.03	2,940	50	- 1.67%	7,653	22
07.02	2,990	25	- 0.83%	12,873	38
07.01	3,015	95	+ 3.25%	17,388	52
06.30	2,920	95	+ 3.36%	10,304	30
06.29	2,825	120	+ 4.44%	10,790	30
06.26	2,705	10	- 0.37%	11,575	31
06.25	2,715	10	+ 0.37%	10,136	27