일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,015	240	+ 8.65%	46,678	138
08.14	2,775	20	- 0.72%	4,056	11
08.13	2,795	20	- 0.71%	4,876	14
08.12	2,815	105	+ 3.88%	5,564	16
08.11	2,710	30	+ 1.12%	5,886	16
08.10	2,680	25	+ 0.94%	43,162	121
08.07	2,655	45	- 1.67%	9,902	26
08.06	2,700	65	- 2.35%	3,002	8
08.05	2,765	5	- 0.18%	4,587	13
08.04	2,770	30	- 1.07%	2,557	7