일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,890	0	0.00%	10,679	31
12.23	2,890	10	- 0.35%	11,972	35
12.22	2,900	55	- 1.86%	18,119	53
12.19	2,955	20	+ 0.68%	9,511	28
12.18	2,935	15	+ 0.51%	23,020	68
12.17	2,920	0	0.00%	11,019	32
12.16	2,920	20	- 0.68%	15,667	46
12.15	2,940	70	- 2.33%	13,209	39
12.12	3,010	85	+ 2.91%	9,169	27
12.11	2,925	45	- 1.52%	18,177	53