일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,910	15	- 0.51%	63,637	188
11.04	2,925	315	- 9.72%	194,353	585
11.03	3,240	65	+ 2.05%	37,614	121
10.31	3,175	25	+ 0.79%	32,095	101
10.30	3,150	15	+ 0.48%	36,680	115
10.29	3,135	40	+ 1.29%	29,715	93
10.28	3,095	50	+ 1.64%	60,685	187
10.27	3,045	35	+ 1.16%	17,506	53
10.24	3,010	50	- 1.63%	60,942	186
10.23	3,060	10	+ 0.33%	102,234	314