일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,760	25	- 0.90%	9,290	26
09.04	2,785	5	+ 0.18%	20,659	57
09.03	2,780	25	+ 0.91%	7,560	21
09.02	2,755	15	- 0.54%	11,422	31
09.01	2,770	5	- 0.18%	6,484	18
08.29	2,775	40	+ 1.46%	8,719	24
08.28	2,735	5	+ 0.18%	23,298	63
08.27	2,730	25	- 0.91%	13,520	37
08.26	2,755	5	- 0.18%	6,531	18
08.25	2,760	15	- 0.54%	15,096	42