| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,570 | 165 | + 4.85% | 237,105 | 829 |
| 04.20 | 3,405 | 60 | + 1.79% | 730,706 | 2,658 |
| 04.17 | 3,345 | 170 | - 4.84% | 201,537 | 682 |
| 04.16 | 3,515 | 130 | + 3.84% | 639,533 | 2,311 |
| 04.15 | 3,385 | 270 | + 8.67% | 619,290 | 2,026 |
| 04.14 | 3,115 | 15 | + 0.48% | 78,121 | 243 |
| 04.13 | 3,100 | 30 | - 0.96% | 94,365 | 296 |
| 04.10 | 3,130 | 20 | + 0.64% | 22,834 | 71 |
| 04.09 | 3,110 | 5 | - 0.16% | 23,284 | 73 |
| 04.08 | 3,115 | 15 | - 0.48% | 52,949 | 166 |