일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,910	15	+ 0.52%	5,677	17
01.13	2,895	25	- 0.86%	12,806	37
01.12	2,920	5	+ 0.17%	9,099	26
01.09	2,915	35	+ 1.22%	6,380	18
01.08	2,880	35	- 1.20%	12,744	37
01.07	2,915	35	+ 1.22%	18,526	53
01.06	2,880	25	- 0.86%	14,831	43
01.05	2,905	45	- 1.53%	18,544	54
01.02	2,950	0	0.00%	18,604	55
12.30	2,950	65	+ 2.25%	17,423	51