일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,800	20	- 0.71%	1,061	3
07.31	2,820	100	+ 3.68%	1,303	4
07.30	2,720	70	- 2.51%	7,299	20
07.29	2,790	170	- 5.74%	9,162	26
07.28	2,960	85	- 2.79%	14,865	44
07.27	3,045	35	- 1.14%	20,192	63
07.24	3,080	35	+ 1.15%	9,570	29
07.23	3,045	35	- 1.14%	20,072	61
07.22	3,080	45	+ 1.48%	7,808	24
07.21	3,035	70	+ 2.36%	31,304	95