일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,130	15	- 0.48%	45,265	142
11.18	3,145	10	+ 0.32%	80,434	252
11.17	3,135	75	- 2.34%	106,473	336
11.14	3,210	70	+ 2.23%	76,360	243
11.13	3,140	60	+ 1.95%	43,241	135
11.12	3,080	50	- 1.60%	31,273	97
11.11	3,130	20	+ 0.64%	53,375	166
11.10	3,110	30	+ 0.97%	87,648	272
11.07	3,080	80	+ 2.67%	38,460	117
11.06	3,000	90	+ 3.09%	43,083	131