일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,025	15	- 0.49%	38,595	118
09.18	3,040	125	+ 4.29%	28,462	85
09.17	2,915	70	- 2.35%	19,116	56
09.16	2,985	25	- 0.83%	19,743	59
09.15	3,010	35	+ 1.18%	17,030	51
09.12	2,975	35	- 1.16%	24,213	73
09.11	3,010	65	+ 2.21%	52,870	159
09.10	2,945	130	+ 4.62%	183,850	542
09.09	2,815	50	+ 1.81%	11,845	33
09.08	2,765	5	+ 0.18%	12,482	35