일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,705	65	+ 2.46%	10,351	28
06.23	2,640	145	- 5.21%	25,034	67
06.22	2,785	90	- 3.13%	26,001	73
06.19	2,875	10	- 0.35%	17,045	50
06.18	2,885	95	- 3.19%	13,544	39
06.17	2,980	35	- 1.16%	14,844	44
06.16	3,015	85	+ 2.90%	17,466	52
06.15	2,930	40	+ 1.38%	19,338	57
06.12	2,890	40	+ 1.40%	37,483	108
06.11	2,850	105	+ 3.83%	29,400	83