일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,735	15	+ 0.55%	4,014	11
10.16	2,720	130	+ 5.02%	17,215	46
10.15	2,590	120	- 4.43%	10,982	29
10.14	2,710	10	+ 0.37%	389	1
10.13	2,700	20	- 0.74%	3,810	10
10.12	2,720	95	- 3.38%	5,507	15
10.08	2,815	80	- 2.76%	7,546	21
10.07	2,895	55	- 1.86%	14,168	42
10.06	2,950	110	+ 3.87%	30,093	89
10.02	2,840	70	- 2.41%	7,292	21