일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,975	5	- 0.17%	36,698	109
12.04	2,980	20	- 0.67%	27,236	82
12.03	3,000	30	- 0.99%	23,750	71
12.02	3,030	15	+ 0.50%	16,975	51
12.01	3,015	35	- 1.15%	14,490	45
11.28	3,050	0	0.00%	6,156	19
11.27	3,050	45	- 1.45%	8,330	26
11.26	3,095	25	+ 0.81%	5,856	18
11.25	3,070	5	+ 0.16%	12,480	38
11.24	3,065	55	- 1.76%	20,947	65