일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,055	35	+ 1.16%	38,645	119
04.02	3,020	20	- 0.66%	64,715	197
04.01	3,040	20	- 0.65%	67,331	208
03.31	3,060	10	- 0.33%	68,340	209
03.30	3,070	55	+ 1.82%	132,869	407
03.27	3,015	30	+ 1.01%	49,588	148
03.26	2,985	15	+ 0.51%	54,696	163
03.25	2,970	40	+ 1.37%	83,938	248
03.24	2,930	35	+ 1.21%	82,711	242
03.23	2,895	125	+ 4.51%	211,525	607