| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,990 | 60 | - 1.97% | 5,150 | 16 |
| 09.14 | 3,050 | 5 | - 0.16% | 1,986 | 6 |
| 09.11 | 3,055 | 55 | + 1.83% | 16,265 | 50 |
| 09.10 | 3,000 | 10 | + 0.33% | 2,861 | 9 |
| 09.09 | 2,990 | 10 | - 0.33% | 4,399 | 13 |
| 09.08 | 3,000 | 30 | - 0.99% | 7,813 | 23 |
| 09.07 | 3,030 | 110 | - 3.50% | 3,498 | 11 |
| 09.04 | 3,140 | 85 | + 2.78% | 8,450 | 26 |
| 09.03 | 3,055 | 5 | + 0.16% | 31,136 | 96 |
| 09.02 | 3,050 | 30 | + 0.99% | 2,843 | 9 |