일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,785	90	- 3.13%	26,001	73
06.19	2,875	10	- 0.35%	17,045	50
06.18	2,885	95	- 3.19%	13,544	39
06.17	2,980	35	- 1.16%	14,844	44
06.16	3,015	85	+ 2.90%	17,466	52
06.15	2,930	40	+ 1.38%	19,338	57
06.12	2,890	40	+ 1.40%	37,483	108
06.11	2,850	105	+ 3.83%	29,400	83
06.10	2,745	35	- 1.26%	20,201	56
06.09	2,780	60	+ 2.21%	37,309	102