일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,905	45	- 1.53%	18,544	54
01.02	2,950	0	0.00%	18,604	55
12.30	2,950	65	+ 2.25%	17,423	51
12.29	2,885	30	- 1.03%	8,008	23
12.26	2,915	25	+ 0.87%	10,410	30
12.24	2,890	0	0.00%	10,679	31
12.23	2,890	10	- 0.35%	11,972	35
12.22	2,900	55	- 1.86%	18,119	53
12.19	2,955	20	+ 0.68%	9,511	28
12.18	2,935	15	+ 0.51%	23,020	68