일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,385	0	0.00%	58,747	200
04.29	3,385	15	+ 0.45%	32,453	109
04.28	3,370	65	- 1.89%	61,914	205
04.27	3,435	75	+ 2.23%	66,132	224
04.24	3,360	20	+ 0.60%	43,325	145
04.23	3,340	70	- 2.05%	82,981	272
04.22	3,410	160	- 4.48%	111,872	377
04.21	3,570	165	+ 4.85%	237,105	829
04.20	3,405	60	+ 1.79%	730,706	2,658
04.17	3,345	170	- 4.84%	201,537	682