일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,855	25	- 0.87%	59,288	168
02.25	2,880	15	- 0.52%	27,643	80
02.24	2,895	5	- 0.17%	40,408	117
02.23	2,900	5	+ 0.17%	26,037	75
02.20	2,895	40	- 1.36%	39,262	114
02.19	2,935	25	- 0.85%	43,921	129
02.13	2,960	15	- 0.50%	13,794	41
02.12	2,975	15	- 0.50%	36,854	109
02.11	2,990	45	- 1.48%	15,405	46
02.10	3,035	20	+ 0.66%	45,297	136