일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,140	85	+ 2.78%	8,450	26
09.03	3,055	5	+ 0.16%	31,136	96
09.02	3,050	30	+ 0.99%	2,843	9
09.01	3,020	35	- 1.15%	5,795	17
08.31	3,055	35	- 1.13%	13,047	40
08.28	3,090	45	+ 1.48%	9,436	29
08.27	3,045	140	+ 4.82%	12,648	38
08.26	2,905	0	0.00%	3,074	9
08.25	2,905	50	+ 1.75%	4,478	13
08.24	2,855	75	+ 2.70%	5,387	15