| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,965 | 15 | + 0.51% | 124,140 | 376 |
| 01.30 | 2,950 | 45 | - 1.50% | 22,737 | 68 |
| 01.29 | 2,995 | 0 | 0.00% | 45,229 | 136 |
| 01.28 | 2,995 | 80 | + 2.74% | 33,447 | 99 |
| 01.27 | 2,915 | 5 | + 0.17% | 11,502 | 34 |
| 01.26 | 2,910 | 10 | + 0.35% | 15,849 | 46 |
| 01.23 | 2,900 | 5 | + 0.17% | 14,740 | 43 |
| 01.22 | 2,895 | 20 | + 0.70% | 18,097 | 52 |
| 01.21 | 2,875 | 30 | - 1.03% | 10,291 | 30 |
| 01.20 | 2,905 | 5 | + 0.17% | 8,089 | 24 |