일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,885	10	+ 0.35%	47,779	135
06.01	2,875	140	- 4.64%	77,517	226
05.29	3,015	175	- 5.49%	43,063	134
05.28	3,190	75	+ 2.41%	38,264	119
05.27	3,115	30	+ 0.97%	44,353	138
05.26	3,085	110	- 3.44%	75,299	236
05.22	3,195	60	+ 1.91%	38,459	124
05.21	3,135	35	+ 1.13%	58,058	182
05.20	3,100	100	- 3.13%	43,740	135
05.19	3,200	80	+ 2.56%	43,868	139