일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,690	20	- 0.74%	91,961	247
11.25	2,710	5	- 0.18%	46,097	125
11.24	2,715	5	+ 0.19%	77,871	211
11.21	2,710	15	+ 0.56%	135,288	364
11.20	2,695	25	+ 0.94%	107,737	289
11.19	2,670	10	+ 0.38%	107,653	287
11.18	2,660	15	- 0.56%	80,097	213
11.17	2,675	5	+ 0.19%	69,630	185
11.14	2,670	10	+ 0.38%	198,413	529
11.13	2,660	10	+ 0.38%	45,763	122