일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,685	0	0.00%	94,447	252
09.17	2,685	5	- 0.19%	143,468	383
09.16	2,690	0	0.00%	45,023	121
09.15	2,690	0	0.00%	53,462	144
09.12	2,690	0	0.00%	93,821	252
09.11	2,690	5	+ 0.19%	61,798	166
09.10	2,685	5	+ 0.19%	47,688	128
09.09	2,680	15	+ 0.56%	47,663	127
09.08	2,665	5	+ 0.19%	32,815	87
09.05	2,660	5	+ 0.19%	18,774	50