일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,560	20	+ 0.79%	276,742	713
04.15	2,540	10	+ 0.40%	148,117	377
04.14	2,530	20	+ 0.80%	62,072	157
04.13	2,510	0	0.00%	33,047	83
04.10	2,510	25	+ 1.01%	34,383	86
04.09	2,485	15	+ 0.61%	36,302	90
04.08	2,470	20	+ 0.82%	48,179	119
04.07	2,450	0	0.00%	61,677	151
04.06	2,450	10	- 0.41%	39,391	96
04.03	2,460	35	+ 1.44%	30,433	75