일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,205	30	- 1.34%	65,154	143
06.09	2,235	45	+ 2.06%	59,254	132
06.08	2,190	60	- 2.67%	127,702	281
06.05	2,250	5	+ 0.22%	42,742	96
06.04	2,245	10	- 0.44%	47,207	106
06.02	2,255	15	+ 0.67%	176,362	392
06.01	2,240	70	- 3.03%	111,499	252
05.29	2,310	20	- 0.86%	59,838	138
05.28	2,330	15	+ 0.65%	73,418	169
05.27	2,315	80	- 3.34%	260,966	609