일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,560	5	- 0.20%	103,584	262
02.05	2,565	20	- 0.77%	83,181	213
02.04	2,585	30	+ 1.17%	152,047	391
02.03	2,555	40	+ 1.59%	102,846	260
02.02	2,515	45	- 1.76%	108,901	275
01.30	2,560	0	0.00%	126,668	324
01.29	2,560	10	+ 0.39%	135,101	343
01.28	2,550	25	- 0.97%	92,923	238
01.27	2,575	25	+ 0.98%	145,005	371
01.26	2,550	20	+ 0.79%	68,218	173