일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,395	20	- 0.83%	97,823	233
05.22	2,415	30	+ 1.26%	66,444	159
05.21	2,385	5	- 0.21%	73,331	175
05.20	2,390	5	- 0.21%	71,011	169
05.19	2,395	25	- 1.03%	117,887	283
05.18	2,420	35	- 1.43%	142,729	346
05.15	2,455	10	- 0.41%	88,608	217
05.14	2,465	10	+ 0.41%	67,799	167
05.13	2,455	5	- 0.20%	38,697	95
05.12	2,460	10	- 0.41%	121,658	298