일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,425	40	- 1.62%	69,672	170
04.01	2,465	15	+ 0.61%	81,657	201
03.31	2,450	0	0.00%	62,672	153
03.30	2,450	30	- 1.21%	82,102	202
03.27	2,480	20	- 0.80%	31,300	78
03.26	2,500	5	- 0.20%	42,446	106
03.25	2,505	5	+ 0.20%	55,185	138
03.24	2,500	30	+ 1.22%	73,182	182
03.23	2,470	30	- 1.20%	142,741	353
03.20	2,500	0	0.00%	55,494	139