일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,660	20	- 0.75%	162,740	435
10.02	2,680	10	- 0.37%	70,258	188
10.01	2,690	20	+ 0.75%	67,766	181
09.30	2,670	5	- 0.19%	37,764	101
09.29	2,675	25	+ 0.94%	39,867	106
09.26	2,650	0	0.00%	68,739	181
09.25	2,650	0	0.00%	53,249	141
09.24	2,650	15	- 0.56%	41,852	111
09.23	2,665	5	- 0.19%	94,770	251
09.22	2,670	5	- 0.19%	52,633	141