| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,530 | 5 | + 0.20% | 105,783 | 266 |
| 01.22 | 2,525 | 5 | - 0.20% | 56,763 | 144 |
| 01.21 | 2,530 | 5 | - 0.20% | 151,077 | 380 |
| 01.20 | 2,535 | 5 | - 0.20% | 77,964 | 198 |
| 01.19 | 2,540 | 10 | + 0.40% | 51,336 | 130 |
| 01.16 | 2,530 | 0 | 0.00% | 66,787 | 170 |
| 01.15 | 2,530 | 0 | 0.00% | 52,409 | 133 |
| 01.14 | 2,530 | 15 | + 0.60% | 70,164 | 177 |
| 01.13 | 2,515 | 5 | - 0.20% | 79,101 | 199 |
| 01.12 | 2,520 | 30 | - 1.18% | 133,668 | 338 |