일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,590	5	- 0.19%	123,286	319
01.05	2,595	20	- 0.77%	154,017	400
01.02	2,615	25	- 0.95%	140,185	368
12.30	2,640	10	- 0.38%	94,379	249
12.29	2,650	85	- 3.11%	262,377	693
12.26	2,735	0	0.00%	395,733	1,080
12.24	2,735	0	0.00%	188,600	514
12.23	2,735	5	- 0.18%	130,945	357
12.22	2,740	20	+ 0.74%	110,507	302
12.19	2,720	15	+ 0.56%	93,315	254