일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,270	0	0.00%	9,042	20
10.06	2,270	15	+ 0.67%	19,664	44
10.02	2,255	10	+ 0.45%	24,627	56
10.01	2,245	0	0.00%	49,878	112
09.30	2,245	15	- 0.66%	37,678	85
09.29	2,260	10	- 0.44%	18,542	42
09.28	2,270	15	+ 0.67%	16,750	38
09.23	2,255	0	0.00%	8,702	20
09.22	2,255	0	0.00%	17,949	40
09.21	2,255	5	- 0.22%	13,919	31