일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,260	10	- 0.44%	12,959	29
08.20	2,270	5	+ 0.22%	4,531	10
08.19	2,265	0	0.00%	7,385	17
08.18	2,265	15	- 0.66%	37,549	85
08.14	2,280	10	- 0.44%	6,134	14
08.13	2,290	0	0.00%	8,041	18
08.12	2,290	0	0.00%	5,499	13
08.11	2,290	20	+ 0.88%	12,912	29
08.10	2,270	25	+ 1.11%	20,767	47
08.07	2,245	20	+ 0.90%	20,063	45