일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,250	5	- 0.22%	52,478	118
07.07	2,255	25	- 1.10%	31,181	71
07.06	2,280	5	+ 0.22%	31,975	73
07.03	2,275	60	+ 2.71%	39,794	89
07.02	2,215	0	0.00%	29,278	65
07.01	2,215	30	+ 1.37%	32,768	73
06.30	2,185	25	+ 1.16%	24,761	55
06.29	2,160	75	+ 3.60%	50,103	108
06.26	2,085	25	- 1.19%	123,249	256
06.25	2,110	20	- 0.94%	62,836	133