일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,420	35	- 1.43%	142,729	346
05.15	2,455	10	- 0.41%	88,608	217
05.14	2,465	10	+ 0.41%	67,799	167
05.13	2,455	5	- 0.20%	38,697	95
05.12	2,460	10	- 0.41%	121,658	298
05.11	2,470	30	- 1.20%	159,733	395
05.08	2,500	5	+ 0.20%	57,497	144
05.07	2,495	20	- 0.80%	76,654	192
05.06	2,515	25	- 0.98%	121,644	305
05.04	2,540	0	0.00%	135,036	342