일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,485	15	+ 0.61%	36,302	90
04.08	2,470	20	+ 0.82%	48,179	119
04.07	2,450	0	0.00%	61,677	151
04.06	2,450	10	- 0.41%	39,391	96
04.03	2,460	35	+ 1.44%	30,433	75
04.02	2,425	40	- 1.62%	69,672	170
04.01	2,465	15	+ 0.61%	81,657	201
03.31	2,450	0	0.00%	62,672	153
03.30	2,450	30	- 1.21%	82,102	202
03.27	2,480	20	- 0.80%	31,300	78