일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,600	20	- 0.76%	59,642	155
11.06	2,620	5	- 0.19%	83,045	218
11.05	2,625	20	+ 0.77%	157,637	406
11.04	2,605	0	0.00%	78,912	205
11.03	2,605	20	- 0.76%	200,713	523
10.31	2,625	25	- 0.94%	161,618	426
10.30	2,650	5	- 0.19%	121,914	323
10.29	2,655	5	- 0.19%	92,182	244
10.28	2,660	10	+ 0.38%	42,538	113
10.27	2,650	30	- 1.12%	177,536	473