일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,225	10	- 0.45%	5,657	13
08.05	2,235	5	+ 0.22%	14,396	32
08.04	2,230	35	+ 1.60%	9,466	21
08.03	2,195	35	+ 1.62%	39,295	86
07.31	2,160	15	+ 0.70%	70,314	152
07.30	2,145	15	+ 0.70%	65,032	140
07.29	2,130	25	- 1.16%	77,276	165
07.28	2,155	55	- 2.49%	78,637	170
07.27	2,210	5	- 0.23%	23,388	52
07.24	2,215	10	- 0.45%	29,344	65