일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,765	10	+ 0.36%	343,790	947
02.23	2,755	120	+ 4.55%	801,125	2,205
02.20	2,635	20	+ 0.77%	108,269	285
02.19	2,615	0	0.00%	153,341	400
02.13	2,615	10	- 0.38%	67,990	177
02.12	2,625	5	+ 0.19%	85,344	224
02.11	2,620	45	+ 1.75%	111,509	290
02.10	2,575	10	+ 0.39%	127,710	328
02.09	2,565	5	+ 0.20%	92,481	237
02.06	2,560	5	- 0.20%	103,584	262