일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,705	5	+ 0.19%	111,304	300
12.17	2,700	40	- 1.46%	226,545	615
12.16	2,740	20	- 0.73%	126,522	347
12.15	2,760	20	+ 0.73%	180,271	498
12.12	2,740	5	+ 0.18%	120,706	331
12.11	2,735	25	+ 0.92%	104,946	286
12.10	2,710	5	+ 0.19%	42,504	115
12.09	2,705	20	+ 0.75%	55,935	150
12.08	2,685	25	- 0.92%	161,480	434
12.05	2,710	35	- 1.28%	188,504	511