일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,260	20	- 0.88%	8,379	19
09.17	2,280	5	+ 0.22%	18,203	41
09.16	2,275	15	+ 0.66%	6,247	14
09.15	2,260	25	- 1.09%	10,829	25
09.14	2,285	15	+ 0.66%	8,796	20
09.11	2,270	10	- 0.44%	21,915	50
09.10	2,280	15	+ 0.66%	9,694	22
09.09	2,265	5	+ 0.22%	12,808	29
09.08	2,260	20	- 0.88%	32,843	74
09.07	2,280	10	- 0.44%	8,533	20