일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,130	30	- 1.39%	92,437	197
06.23	2,160	50	- 2.26%	109,933	238
06.22	2,210	30	- 1.34%	48,768	108
06.19	2,240	10	- 0.44%	79,602	176
06.18	2,250	30	- 1.32%	40,761	92
06.17	2,280	15	- 0.65%	20,154	46
06.16	2,295	5	+ 0.22%	28,190	65
06.15	2,290	35	+ 1.55%	98,706	226
06.12	2,255	15	+ 0.67%	87,788	198
06.11	2,240	35	+ 1.59%	48,588	108