일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,540	0	0.00%	50,970	129
04.29	2,540	5	+ 0.20%	88,641	225
04.28	2,535	5	+ 0.20%	69,299	175
04.27	2,530	5	- 0.20%	105,824	267
04.24	2,535	15	+ 0.60%	79,094	200
04.23	2,520	15	- 0.59%	60,168	151
04.22	2,535	10	- 0.39%	95,488	241
04.21	2,545	5	- 0.20%	74,649	190
04.20	2,550	10	- 0.39%	47,184	120
04.17	2,560	0	0.00%	42,828	109