일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,225	0	0.00%	29,083	64
07.22	2,225	0	0.00%	22,503	50
07.21	2,225	10	- 0.45%	49,401	110
07.20	2,235	20	- 0.89%	22,055	49
07.16	2,255	40	+ 1.81%	50,165	113
07.15	2,215	0	0.00%	30,714	68
07.14	2,215	0	0.00%	34,181	76
07.13	2,215	40	- 1.77%	35,439	79
07.10	2,255	5	- 0.22%	40,155	91
07.09	2,260	10	+ 0.44%	87,249	197