일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,480	20	- 0.80%	31,300	78
03.26	2,500	5	- 0.20%	42,446	106
03.25	2,505	5	+ 0.20%	55,185	138
03.24	2,500	30	+ 1.22%	73,182	182
03.23	2,470	30	- 1.20%	142,741	353
03.20	2,500	0	0.00%	55,494	139
03.19	2,500	5	- 0.20%	96,478	239
03.18	2,505	0	0.00%	70,946	178
03.17	2,505	5	- 0.20%	41,356	104
03.16	2,510	20	- 0.79%	53,279	134