일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,520	15	- 0.59%	60,168	151
04.22	2,535	10	- 0.39%	95,488	241
04.21	2,545	5	- 0.20%	74,649	190
04.20	2,550	10	- 0.39%	47,184	120
04.17	2,560	0	0.00%	42,828	109
04.16	2,560	20	+ 0.79%	276,742	713
04.15	2,540	10	+ 0.40%	148,117	377
04.14	2,530	20	+ 0.80%	62,072	157
04.13	2,510	0	0.00%	33,047	83
04.10	2,510	25	+ 1.01%	34,383	86