일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,670	0	0.00%	74,628	199
10.22	2,670	20	+ 0.76%	49,984	133
10.21	2,650	10	- 0.38%	123,210	327
10.20	2,660	5	+ 0.19%	71,325	189
10.17	2,655	20	- 0.75%	172,384	457
10.16	2,675	0	0.00%	139,719	374
10.15	2,675	15	+ 0.56%	139,399	372
10.14	2,660	10	- 0.38%	44,200	118
10.13	2,670	10	+ 0.38%	58,805	157
10.10	2,660	20	- 0.75%	162,740	435