일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,520	30	- 1.18%	133,668	338
01.09	2,550	0	0.00%	81,490	208
01.08	2,550	30	- 1.16%	152,433	387
01.07	2,580	10	- 0.39%	85,116	219
01.06	2,590	5	- 0.19%	123,286	319
01.05	2,595	20	- 0.77%	154,017	400
01.02	2,615	25	- 0.95%	140,185	368
12.30	2,640	10	- 0.38%	94,379	249
12.29	2,650	85	- 3.11%	262,377	693
12.26	2,735	0	0.00%	395,733	1,080