일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,470	30	- 1.20%	159,733	395
05.08	2,500	5	+ 0.20%	57,497	144
05.07	2,495	20	- 0.80%	76,654	192
05.06	2,515	25	- 0.98%	121,644	305
05.04	2,540	0	0.00%	135,036	342
04.30	2,540	0	0.00%	50,970	129
04.29	2,540	5	+ 0.20%	88,641	225
04.28	2,535	5	+ 0.20%	69,299	175
04.27	2,530	5	- 0.20%	105,824	267
04.24	2,535	15	+ 0.60%	79,094	200