일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,655	5	+ 0.19%	110,821	293
09.03	2,650	10	+ 0.38%	29,895	79
09.02	2,640	15	+ 0.57%	42,956	113
09.01	2,625	10	- 0.38%	44,270	116
08.29	2,635	5	- 0.19%	41,013	108
08.28	2,640	5	- 0.19%	20,167	53
08.27	2,645	5	+ 0.19%	27,526	73
08.26	2,640	5	+ 0.19%	27,949	74
08.25	2,635	5	+ 0.19%	36,078	95
08.22	2,630	0	0.00%	47,952	126