일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,630	30	+ 1.15%	44,444	116
08.20	2,600	5	- 0.19%	69,342	179
08.19	2,605	5	- 0.19%	64,600	167
08.18	2,610	70	- 2.61%	291,867	761
08.14	2,680	5	- 0.19%	38,174	102
08.13	2,685	0	0.00%	78,502	210
08.12	2,685	20	+ 0.75%	45,046	121
08.11	2,665	30	- 1.11%	107,592	288
08.08	2,695	5	+ 0.19%	79,836	215
08.07	2,690	0	0.00%	43,394	117