일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,625	25	- 0.94%	161,618	426
10.30	2,650	5	- 0.19%	121,914	323
10.29	2,655	5	- 0.19%	92,182	244
10.28	2,660	10	+ 0.38%	42,538	113
10.27	2,650	30	- 1.12%	177,536	473
10.24	2,680	10	+ 0.38%	109,709	293
10.23	2,670	0	0.00%	74,628	199
10.22	2,670	20	+ 0.76%	49,984	133
10.21	2,650	10	- 0.38%	123,210	327
10.20	2,660	5	+ 0.19%	71,325	189