일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,280	0	0.00%	13,876	32
10.21	2,280	10	+ 0.44%	14,167	32
10.20	2,270	30	- 1.30%	50,398	116
10.19	2,300	0	0.00%	14,625	34
10.16	2,300	35	+ 1.55%	16,907	39
10.15	2,265	50	- 2.16%	41,013	94
10.14	2,315	5	+ 0.22%	13,169	31
10.13	2,310	30	- 1.28%	26,912	62
10.12	2,340	10	+ 0.43%	31,842	74
10.08	2,330	60	+ 2.64%	99,493	230