일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,710	35	- 1.28%	188,504	511
12.04	2,745	10	- 0.36%	164,186	450
12.03	2,755	25	+ 0.92%	161,459	443
12.02	2,730	15	+ 0.55%	103,390	282
12.01	2,715	5	- 0.18%	94,636	258
11.28	2,720	20	+ 0.74%	88,063	239
11.27	2,700	10	+ 0.37%	60,092	162
11.26	2,690	20	- 0.74%	91,961	247
11.25	2,710	5	- 0.18%	46,097	125
11.24	2,715	5	+ 0.19%	77,871	211