일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,290	10	- 0.44%	12,445	29
09.03	2,300	0	0.00%	33,233	76
09.02	2,300	0	0.00%	13,745	31
09.01	2,300	5	+ 0.22%	6,964	16
08.31	2,295	5	- 0.22%	15,856	36
08.28	2,300	35	+ 1.55%	23,728	54
08.27	2,265	15	- 0.66%	11,008	25
08.26	2,280	25	+ 1.11%	16,015	36
08.25	2,255	10	- 0.44%	8,578	19
08.24	2,265	5	+ 0.22%	14,028	32