일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,601,000	15,000	- 0.93%	26,261	42,045
04.16	1,616,000	14,000	+ 0.87%	32,483	52,355
04.15	1,602,000	66,000	+ 4.30%	64,482	102,276
04.14	1,536,000	14,000	- 0.90%	67,435	104,058
04.13	1,550,000	21,000	- 1.34%	31,921	49,469
04.10	1,571,000	9,000	- 0.57%	30,706	48,401
04.09	1,580,000	18,000	- 1.13%	37,749	60,085
04.08	1,598,000	12,000	+ 0.76%	52,453	84,304
04.07	1,586,000	31,000	+ 1.99%	31,450	49,781
04.06	1,555,000	1,000	+ 0.06%	25,959	40,463