| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,031,000 | 11,000 | - 1.06% | 76,524 | 79,069 |
| 07.14 | 1,042,000 | 15,000 | - 1.42% | 55,788 | 58,264 |
| 07.11 | 1,057,000 | 23,000 | - 2.13% | 64,160 | 68,389 |
| 07.10 | 1,080,000 | 62,000 | + 6.09% | 200,660 | 214,646 |
| 07.09 | 1,018,000 | 5,000 | + 0.49% | 50,356 | 51,079 |
| 07.08 | 1,013,000 | 16,000 | - 1.56% | 69,838 | 71,044 |
| 07.07 | 1,029,000 | 9,000 | - 0.87% | 45,245 | 46,703 |
| 07.04 | 1,038,000 | 6,000 | - 0.58% | 80,721 | 84,280 |
| 07.03 | 1,044,000 | 35,000 | + 3.47% | 125,620 | 129,969 |
| 07.02 | 1,009,000 | 6,000 | + 0.60% | 74,164 | 74,935 |