| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,885,000 | 118,000 | + 6.68% | 127,912 | 237,402 |
| 01.07 | 1,767,000 | 46,000 | + 2.67% | 61,544 | 108,401 |
| 01.06 | 1,721,000 | 8,000 | + 0.47% | 36,426 | 62,672 |
| 01.05 | 1,713,000 | 30,000 | + 1.78% | 51,390 | 87,508 |
| 01.02 | 1,683,000 | 12,000 | - 0.71% | 46,663 | 78,664 |
| 12.30 | 1,695,000 | 11,000 | - 0.65% | 26,950 | 45,714 |
| 12.29 | 1,706,000 | 14,000 | + 0.83% | 25,912 | 43,992 |
| 12.26 | 1,692,000 | 1,000 | + 0.06% | 26,790 | 45,107 |
| 12.24 | 1,691,000 | 29,000 | - 1.69% | 36,974 | 62,647 |
| 12.23 | 1,720,000 | 4,000 | - 0.23% | 36,139 | 62,258 |