일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,020,000	1,000	+ 0.10%	36,857	37,597
08.26	1,019,000	11,000	- 1.07%	78,968	80,887
08.25	1,030,000	0	0.00%	32,536	33,529
08.22	1,030,000	13,000	+ 1.28%	40,920	42,181
08.21	1,017,000	2,000	- 0.20%	29,573	30,187
08.20	1,019,000	5,000	- 0.49%	41,000	41,653
08.19	1,024,000	4,000	- 0.39%	33,931	34,804
08.18	1,028,000	5,000	- 0.48%	40,397	41,791
08.14	1,033,000	7,000	- 0.67%	41,848	43,319
08.13	1,040,000	19,000	+ 1.86%	35,390	36,607