일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,346,000	40,000	- 2.89%	65,416	88,450
05.18	1,386,000	33,000	- 2.33%	54,233	74,843
05.15	1,419,000	30,000	- 2.07%	82,205	117,925
05.14	1,449,000	39,000	+ 2.77%	75,769	107,540
05.13	1,410,000	33,000	- 2.29%	76,817	108,413
05.12	1,443,000	15,000	- 1.03%	84,643	122,379
05.11	1,458,000	14,000	- 0.95%	67,568	98,693
05.08	1,472,000	4,000	+ 0.27%	62,177	91,380
05.07	1,468,000	12,000	- 0.81%	66,461	97,952
05.06	1,480,000	5,000	- 0.34%	102,713	152,057