일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,021,000	11,000	- 1.07%	41,225	42,390
08.11	1,032,000	10,000	+ 0.98%	35,877	37,019
08.08	1,022,000	7,000	- 0.68%	48,000	49,061
08.07	1,029,000	2,000	- 0.19%	38,570	39,571
08.06	1,031,000	20,000	- 1.90%	43,458	44,850
08.05	1,051,000	3,000	+ 0.29%	41,401	43,742
08.04	1,048,000	14,000	+ 1.35%	48,865	50,926
08.01	1,034,000	33,000	- 3.09%	80,933	84,310
07.31	1,067,000	31,000	- 2.82%	69,864	74,956
07.30	1,098,000	10,000	+ 0.92%	67,602	74,022