| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,406,000 | 10,000 | + 0.72% | 64,351 | 91,189 |
| 07.01 | 1,396,000 | 5,000 | + 0.36% | 39,711 | 54,837 |
| 06.30 | 1,391,000 | 57,000 | - 3.94% | 73,793 | 103,575 |
| 06.29 | 1,448,000 | 105,000 | + 7.82% | 85,785 | 121,652 |
| 06.26 | 1,343,000 | 43,000 | - 3.10% | 53,454 | 71,774 |
| 06.25 | 1,386,000 | 1,000 | + 0.07% | 76,233 | 106,859 |
| 06.24 | 1,385,000 | 112,000 | + 8.80% | 94,848 | 127,858 |
| 06.23 | 1,273,000 | 22,000 | - 1.70% | 61,835 | 80,476 |
| 06.22 | 1,295,000 | 79,000 | - 5.75% | 51,538 | 67,497 |
| 06.19 | 1,374,000 | 56,000 | - 3.92% | 96,732 | 133,442 |