| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,046,000 | 10,000 | + 0.97% | 66,249 | 68,952 |
| 09.23 | 1,036,000 | 10,000 | + 0.98% | 77,377 | 79,849 |
| 09.22 | 1,026,000 | 2,000 | + 0.20% | 51,468 | 52,657 |
| 09.19 | 1,024,000 | 5,000 | - 0.49% | 78,813 | 80,687 |
| 09.18 | 1,029,000 | 9,000 | + 0.88% | 51,249 | 52,509 |
| 09.17 | 1,020,000 | 16,000 | - 1.54% | 72,035 | 73,870 |
| 09.16 | 1,036,000 | 4,000 | - 0.39% | 49,257 | 50,966 |
| 09.15 | 1,040,000 | 2,000 | + 0.19% | 64,244 | 66,456 |
| 09.12 | 1,038,000 | 2,000 | + 0.19% | 78,524 | 81,087 |
| 09.11 | 1,036,000 | 2,000 | + 0.19% | 85,496 | 88,809 |