일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,668,000	32,000	- 1.88%	57,471	95,117
02.05	1,700,000	59,000	- 3.35%	59,545	102,898
02.04	1,759,000	10,000	+ 0.57%	54,086	95,219
02.03	1,749,000	38,000	+ 2.22%	50,120	87,157
02.02	1,711,000	34,000	- 1.95%	67,000	115,373
01.30	1,745,000	31,000	- 1.75%	63,614	111,707
01.29	1,776,000	15,000	- 0.84%	67,134	119,375
01.28	1,791,000	1,000	+ 0.06%	59,883	107,273
01.27	1,790,000	17,000	- 0.94%	74,191	133,185
01.26	1,807,000	5,000	+ 0.28%	72,961	131,529