| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,429,000 | 38,000 | + 2.73% | 55,159 | 78,566 |
| 09.30 | 1,391,000 | 6,000 | + 0.43% | 48,326 | 67,258 |
| 09.29 | 1,385,000 | 15,000 | - 1.07% | 30,572 | 42,023 |
| 09.28 | 1,400,000 | 34,000 | + 2.49% | 47,699 | 66,385 |
| 09.23 | 1,366,000 | 25,000 | - 1.80% | 37,069 | 50,832 |
| 09.22 | 1,391,000 | 11,000 | - 0.79% | 29,425 | 41,041 |
| 09.21 | 1,402,000 | 4,000 | + 0.29% | 29,771 | 41,616 |
| 09.18 | 1,398,000 | 2,000 | + 0.14% | 32,491 | 45,368 |
| 09.17 | 1,396,000 | 13,000 | - 0.92% | 29,861 | 41,772 |
| 09.16 | 1,409,000 | 3,000 | - 0.21% | 33,203 | 46,565 |