일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,363,000	10,000	- 0.73%	125,265	170,134
05.28	1,373,000	11,000	- 0.80%	58,498	79,879
05.27	1,384,000	41,000	- 2.88%	45,684	63,472
05.26	1,425,000	10,000	+ 0.71%	44,639	63,659
05.22	1,415,000	20,000	+ 1.43%	65,301	92,580
05.21	1,395,000	58,000	+ 4.34%	50,438	70,177
05.20	1,337,000	9,000	- 0.67%	82,108	108,388
05.19	1,346,000	40,000	- 2.89%	65,416	88,450
05.18	1,386,000	33,000	- 2.33%	54,233	74,843
05.15	1,419,000	30,000	- 2.07%	82,205	117,925