일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,641,000	39,000	- 2.32%	54,332	89,625
12.04	1,680,000	26,000	+ 1.57%	34,732	57,989
12.03	1,654,000	0	0.00%	44,307	73,609
12.02	1,654,000	5,000	+ 0.30%	33,667	55,611
12.01	1,649,000	42,000	+ 2.61%	54,379	89,524
11.28	1,607,000	39,000	- 2.37%	50,305	81,460
11.27	1,646,000	5,000	- 0.30%	62,044	103,397
11.26	1,651,000	24,000	+ 1.48%	112,413	186,435
11.25	1,627,000	162,000	- 9.06%	224,822	370,217
11.24	1,789,000	8,000	- 0.45%	532,271	936,504