일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,374,000	56,000	- 3.92%	96,732	133,442
06.18	1,430,000	60,000	+ 4.38%	112,018	160,110
06.17	1,370,000	37,000	+ 2.78%	60,215	81,574
06.16	1,333,000	1,000	+ 0.08%	40,370	54,009
06.15	1,332,000	37,000	+ 2.86%	43,859	58,628
06.12	1,295,000	9,000	+ 0.70%	54,753	71,356
06.11	1,286,000	12,000	- 0.92%	66,303	85,113
06.10	1,298,000	2,000	+ 0.15%	44,562	57,118
06.09	1,296,000	53,000	+ 4.26%	58,880	75,564
06.08	1,243,000	97,000	- 7.24%	78,131	97,223