일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,485,000	15,000	+ 1.02%	91,503	134,548
04.30	1,470,000	3,000	- 0.20%	44,382	65,400
04.29	1,473,000	31,000	- 2.06%	70,039	103,712
04.28	1,504,000	5,000	- 0.33%	40,636	61,330
04.27	1,509,000	19,000	- 1.24%	83,000	125,694
04.24	1,528,000	14,000	+ 0.93%	50,715	77,378
04.23	1,514,000	47,000	- 3.01%	139,459	214,074
04.22	1,561,000	27,000	- 1.70%	44,591	70,116
04.21	1,588,000	17,000	- 1.06%	47,761	76,160
04.20	1,605,000	4,000	+ 0.25%	25,513	41,000