| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,088,000 | 21,000 | + 1.97% | 64,078 | 69,455 |
| 07.28 | 1,067,000 | 1,000 | + 0.09% | 62,135 | 66,343 |
| 07.25 | 1,066,000 | 22,000 | - 2.02% | 57,979 | 62,184 |
| 07.24 | 1,088,000 | 24,000 | + 2.26% | 184,731 | 203,533 |
| 07.23 | 1,064,000 | 22,000 | + 2.11% | 107,007 | 113,714 |
| 07.22 | 1,042,000 | 3,000 | + 0.29% | 47,331 | 49,403 |
| 07.21 | 1,039,000 | 12,000 | - 1.14% | 57,620 | 59,962 |
| 07.18 | 1,051,000 | 19,000 | - 1.78% | 75,661 | 79,647 |
| 07.17 | 1,070,000 | 37,000 | + 3.58% | 106,285 | 112,739 |
| 07.16 | 1,033,000 | 2,000 | + 0.19% | 47,934 | 49,369 |