일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,807,000	5,000	+ 0.28%	72,961	131,529
01.23	1,802,000	24,000	+ 1.35%	59,524	107,086
01.22	1,778,000	95,000	- 5.07%	182,678	327,996
01.21	1,873,000	47,000	- 2.45%	59,572	112,116
01.20	1,920,000	1,000	- 0.05%	42,463	81,732
01.19	1,921,000	26,000	- 1.34%	37,847	72,714
01.16	1,947,000	18,000	- 0.92%	67,821	130,782
01.15	1,965,000	38,000	+ 1.97%	70,481	138,672
01.14	1,927,000	19,000	+ 1.00%	76,874	148,223
01.13	1,908,000	49,000	+ 2.64%	77,091	147,730