일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,034,000	7,000	- 0.67%	54,868	56,845
09.09	1,041,000	10,000	+ 0.97%	73,821	76,723
09.08	1,031,000	1,000	+ 0.10%	32,520	33,526
09.05	1,030,000	13,000	+ 1.28%	52,454	53,771
09.04	1,017,000	5,000	+ 0.49%	52,189	52,803
09.03	1,012,000	15,000	+ 1.51%	46,700	47,004
09.02	997,000	1,000	+ 0.10%	49,992	49,881
09.01	996,000	5,000	- 0.50%	60,334	60,284
08.29	1,001,000	11,000	- 1.09%	63,332	63,595
08.28	1,012,000	8,000	- 0.78%	50,262	51,076