일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,706,000	14,000	+ 0.83%	25,912	43,992
12.26	1,692,000	1,000	+ 0.06%	26,790	45,107
12.24	1,691,000	29,000	- 1.69%	36,974	62,647
12.23	1,720,000	4,000	- 0.23%	36,139	62,258
12.22	1,724,000	9,000	- 0.52%	41,978	72,647
12.19	1,733,000	5,000	- 0.29%	45,419	78,363
12.18	1,738,000	12,000	- 0.69%	38,712	67,856
12.17	1,750,000	40,000	- 2.24%	40,725	71,387
12.16	1,790,000	18,000	+ 1.02%	54,122	97,374
12.15	1,772,000	80,000	+ 4.73%	106,993	189,822