일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,010,000	5,000	- 0.49%	71,070	72,012
06.16	1,015,000	4,000	- 0.39%	49,076	49,697
06.13	1,019,000	10,000	- 0.97%	89,224	90,727
06.12	1,029,000	14,000	- 1.34%	95,997	98,989
06.11	1,043,000	3,000	+ 0.29%	62,799	65,322
06.10	1,040,000	7,000	+ 0.68%	72,431	74,992
06.09	1,033,000	14,000	+ 1.37%	72,211	74,157