| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 1,728,000 | 5,000 | + 0.29% | 45,596 | 78,636 |
| 02.24 | 1,723,000 | 6,000 | + 0.35% | 47,116 | 81,298 |
| 02.23 | 1,717,000 | 19,000 | - 1.09% | 64,295 | 111,187 |
| 02.20 | 1,736,000 | 16,000 | + 0.93% | 32,551 | 56,448 |
| 02.19 | 1,720,000 | 10,000 | + 0.59% | 40,406 | 69,914 |
| 02.13 | 1,710,000 | 9,000 | - 0.52% | 30,115 | 51,458 |
| 02.12 | 1,719,000 | 7,000 | + 0.41% | 39,301 | 67,360 |
| 02.11 | 1,712,000 | 2,000 | + 0.12% | 31,268 | 53,769 |
| 02.10 | 1,710,000 | 16,000 | + 0.95% | 46,370 | 79,287 |
| 02.09 | 1,694,000 | 26,000 | + 1.56% | 57,218 | 96,960 |