| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,396,000 | 13,000 | + 0.94% | 29,974 | 41,562 |
| 07.15 | 1,383,000 | 15,000 | + 1.10% | 40,845 | 57,093 |
| 07.14 | 1,368,000 | 32,000 | - 2.29% | 64,274 | 87,660 |
| 07.13 | 1,400,000 | 5,000 | + 0.36% | 45,494 | 64,222 |
| 07.10 | 1,395,000 | 70,000 | + 5.28% | 42,799 | 59,804 |
| 07.09 | 1,325,000 | 38,000 | - 2.79% | 51,339 | 68,536 |
| 07.08 | 1,363,000 | 59,000 | - 4.15% | 48,968 | 67,661 |
| 07.07 | 1,422,000 | 17,000 | + 1.21% | 51,160 | 71,775 |
| 07.06 | 1,405,000 | 16,000 | - 1.13% | 35,577 | 49,591 |
| 07.03 | 1,421,000 | 15,000 | + 1.07% | 54,147 | 77,174 |