| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,520,000 | 2,000 | + 0.13% | 29,193 | 44,068 |
| 08.31 | 1,518,000 | 32,000 | + 2.15% | 71,847 | 107,930 |
| 08.28 | 1,486,000 | 108,000 | - 6.78% | 107,479 | 161,122 |
| 08.27 | 1,594,000 | 5,000 | - 0.31% | 29,762 | 47,381 |
| 08.26 | 1,599,000 | 14,000 | + 0.88% | 40,815 | 65,184 |
| 08.25 | 1,585,000 | 12,000 | + 0.76% | 42,457 | 66,854 |
| 08.24 | 1,573,000 | 22,000 | + 1.42% | 32,866 | 51,386 |
| 08.21 | 1,551,000 | 23,000 | - 1.46% | 44,670 | 69,113 |
| 08.20 | 1,574,000 | 30,000 | + 1.94% | 62,563 | 98,862 |
| 08.19 | 1,544,000 | 13,000 | + 0.85% | 28,402 | 43,331 |