일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,717,000	19,000	- 1.09%	64,295	111,187
02.20	1,736,000	16,000	+ 0.93%	32,551	56,448
02.19	1,720,000	10,000	+ 0.59%	40,406	69,914
02.13	1,710,000	9,000	- 0.52%	30,115	51,458
02.12	1,719,000	7,000	+ 0.41%	39,301	67,360
02.11	1,712,000	2,000	+ 0.12%	31,268	53,769
02.10	1,710,000	16,000	+ 0.95%	46,370	79,287
02.09	1,694,000	26,000	+ 1.56%	57,218	96,960
02.06	1,668,000	32,000	- 1.88%	57,471	95,117
02.05	1,700,000	59,000	- 3.35%	59,545	102,898