일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,449,000	39,000	+ 2.77%	75,769	107,540
05.13	1,410,000	33,000	- 2.29%	76,817	108,413
05.12	1,443,000	15,000	- 1.03%	84,643	122,379
05.11	1,458,000	14,000	- 0.95%	67,568	98,693
05.08	1,472,000	4,000	+ 0.27%	62,177	91,380
05.07	1,468,000	12,000	- 0.81%	66,461	97,952
05.06	1,480,000	5,000	- 0.34%	102,713	152,057
05.04	1,485,000	15,000	+ 1.02%	91,503	134,548
04.30	1,470,000	3,000	- 0.20%	44,382	65,400
04.29	1,473,000	31,000	- 2.06%	70,039	103,712