| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,485,000 | 42,000 | - 2.75% | 90,689 | 134,123 |
| 07.30 | 1,527,000 | 48,000 | + 3.25% | 83,294 | 125,246 |
| 07.29 | 1,479,000 | 70,000 | - 4.52% | 91,072 | 135,569 |
| 07.28 | 1,549,000 | 4,000 | + 0.26% | 155,649 | 240,547 |
| 07.27 | 1,545,000 | 27,000 | + 1.78% | 98,852 | 152,797 |
| 07.24 | 1,518,000 | 139,000 | + 10.08% | 198,050 | 297,084 |
| 07.23 | 1,379,000 | 7,000 | + 0.51% | 42,233 | 58,390 |
| 07.22 | 1,372,000 | 23,000 | - 1.65% | 37,574 | 52,566 |
| 07.21 | 1,395,000 | 50,000 | + 3.72% | 51,666 | 71,941 |
| 07.20 | 1,345,000 | 51,000 | - 3.65% | 40,454 | 55,109 |