일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,412,000	8,000	- 0.56%	24,761	35,018
09.14	1,420,000	5,000	+ 0.35%	32,003	45,318
09.11	1,415,000	8,000	- 0.56%	26,884	37,885
09.10	1,423,000	29,000	- 2.00%	60,395	85,977
09.09	1,452,000	12,000	+ 0.83%	25,980	37,544
09.08	1,440,000	26,000	- 1.77%	30,349	43,987
09.07	1,466,000	19,000	+ 1.31%	32,011	46,554
09.04	1,447,000	30,000	- 2.03%	45,398	65,854
09.03	1,477,000	24,000	- 1.60%	34,149	50,408
09.02	1,501,000	19,000	- 1.25%	36,242	54,316