일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,135,000	18,000	+ 1.61%	102,210	116,169
10.17	1,117,000	16,000	- 1.41%	77,534	86,807
10.16	1,133,000	6,000	+ 0.53%	78,388	88,288
10.15	1,127,000	100,000	+ 9.74%	340,499	375,247
10.14	1,027,000	7,000	+ 0.69%	92,157	94,407
10.13	1,020,000	6,000	+ 0.59%	83,278	84,720
10.10	1,014,000	5,000	+ 0.50%	73,824	74,880
10.02	1,009,000	4,000	+ 0.40%	81,957	82,858
10.01	1,005,000	8,000	+ 0.80%	64,276	64,628
09.30	997,000	6,000	- 0.60%	82,386	82,215