일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,003,000	11,000	+ 1.11%	44,836	44,806
06.30	992,000	4,000	- 0.40%	44,527	44,315
06.27	996,000	3,000	- 0.30%	38,057	37,916
06.26	999,000	5,000	- 0.50%	55,484	55,537
06.25	1,004,000	0	0.00%	57,506	57,620
06.24	1,004,000	12,000	+ 1.21%	71,506	71,617
06.23	992,000	24,000	- 2.36%	70,618	70,158
06.20	1,016,000	17,000	+ 1.70%	119,382	121,156
06.19	999,000	5,000	- 0.50%	45,500	45,425
06.18	1,004,000	6,000	- 0.59%	65,948	66,078