일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,554,000	31,000	- 1.96%	27,871	43,733
04.02	1,585,000	13,000	+ 0.83%	77,386	124,530
04.01	1,572,000	68,000	+ 4.52%	51,946	80,617
03.31	1,504,000	26,000	- 1.70%	77,212	118,100
03.30	1,530,000	76,000	- 4.73%	29,412	45,084
03.27	1,606,000	21,000	+ 1.33%	27,111	42,868
03.26	1,585,000	0	0.00%	30,266	48,241
03.25	1,585,000	38,000	+ 2.46%	35,735	56,703
03.24	1,547,000	24,000	+ 1.58%	27,517	42,404
03.23	1,523,000	78,000	- 4.87%	32,657	50,101