일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,601,000	16,000	+ 1.01%	31,755	51,010
03.19	1,585,000	41,000	- 2.52%	30,824	49,112
03.18	1,626,000	39,000	+ 2.46%	50,561	82,520
03.17	1,587,000	19,000	+ 1.21%	29,428	46,876
03.16	1,568,000	24,000	- 1.51%	29,983	46,990
03.13	1,592,000	33,000	- 2.03%	38,348	60,965
03.12	1,625,000	32,000	- 1.93%	61,523	99,665
03.11	1,657,000	65,000	+ 4.08%	48,088	79,992
03.10	1,592,000	13,000	+ 0.82%	48,125	76,864
03.09	1,579,000	65,000	- 3.95%	56,428	88,174