일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,548,000	16,000	- 1.02%	29,914	46,416
08.13	1,564,000	15,000	+ 0.97%	55,788	86,745
08.12	1,549,000	60,000	- 3.73%	69,239	109,040
08.11	1,609,000	40,000	+ 2.55%	61,755	99,044
08.10	1,569,000	13,000	+ 0.84%	42,210	65,864
08.07	1,556,000	42,000	+ 2.77%	51,674	79,171
08.06	1,514,000	23,000	+ 1.54%	48,248	72,309
08.05	1,491,000	15,000	+ 1.02%	51,158	76,338
08.04	1,476,000	53,000	+ 3.73%	51,706	74,943
08.03	1,423,000	62,000	- 4.18%	47,109	67,294