시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 658,000 30,000 - 4.36% 185,383 123,004
10.21 688,000 6,000 + 0.88% 45,780 31,230
10.20 682,000 4,000 - 0.58% 80,836 54,667
10.19 686,000 1,000 - 0.15% 57,893 40,015
10.16 687,000 17,000 - 2.42% 113,399 78,048
10.15 704,000 3,000 - 0.42% 63,905 45,336
10.14 707,000 16,000 - 2.21% 58,390 41,566
10.13 723,000 4,000 + 0.56% 56,957 41,074
10.12 719,000 4,000 + 0.56% 54,260 39,007
10.08 715,000 6,000 - 0.83% 74,543 53,460