시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 754,000 17,000 - 2.21% 247,368 186,880
07.03 771,000 15,000 - 1.91% 222,082 171,179
07.02 786,000 34,000 + 4.52% 264,564 207,342
07.01 752,000 23,000 - 2.97% 222,893 170,433
06.30 775,000 9,000 - 1.15% 228,768 177,921
06.29 784,000 26,000 - 3.21% 170,355 135,251
06.26 810,000 5,000 - 0.61% 173,470 139,576
06.25 815,000 4,000 - 0.49% 160,739 131,479
06.24 819,000 17,000 + 2.12% 281,566 231,663
06.23 802,000 9,000 + 1.14% 288,570 231,517