일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	445	16	- 3.47%	74,177	33
07.16	461	11	+ 2.44%	101,619	47
07.15	450	10	+ 2.27%	162,805	73
07.14	440	6	- 1.35%	128,361	56
07.13	446	49	- 9.90%	262,126	120
07.10	495	48	+ 10.74%	204,672	101
07.09	447	39	- 8.03%	291,960	134
07.08	486	36	+ 8.00%	452,031	219
07.07	450	75	- 14.29%	319,592	151
07.06	525	76	+ 16.93%	1,642,679	866