일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,515	195	- 7.20%	806,261	2,014
09.03	2,710	215	+ 8.62%	3,498,264	10,146
09.02	2,495	575	+ 29.95%	201,842	503
07.31	384	23	+ 6.37%	476,607	177
07.30	361	21	- 5.50%	204,904	73
07.29	382	9	- 2.30%	665,330	276
07.28	391	13	- 3.22%	998,649	429
07.27	404	15	- 3.58%	89,209	36
07.24	419	1	- 0.24%	38,273	16
07.23	420	6	- 1.41%	107,502	45