일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,007	21	+ 2.13%	180,828	181
04.07	986	18	+ 1.86%	213,034	208
04.06	968	17	- 1.73%	177,777	172
04.03	985	4	- 0.40%	144,055	142
04.02	989	40	- 3.89%	255,944	254
04.01	1,029	42	+ 4.26%	205,775	210
03.31	987	20	- 1.99%	316,270	314
03.30	1,007	20	- 1.95%	129,700	131
03.27	1,027	5	- 0.48%	144,391	147
03.26	1,032	13	- 1.24%	87,569	91