일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,782	179	+ 11.17%	82,218,435	156,990
08.13	1,603	2	+ 0.13%	2,279,719	3,776
08.12	1,601	12	- 0.74%	479,916	780
08.11	1,613	15	- 0.92%	550,829	886
08.08	1,628	20	- 1.21%	626,918	1,034
08.07	1,648	36	+ 2.23%	624,291	1,022
08.06	1,612	8	- 0.49%	358,607	576
08.05	1,620	3	- 0.19%	1,007,203	1,646
08.04	1,623	112	+ 7.41%	7,699,876	12,773
08.01	1,511	111	- 6.84%	574,468	884