| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,622 | 59 | + 3.78% | 822,384 | 1,328 |
| 07.30 | 1,563 | 1 | - 0.06% | 244,372 | 384 |
| 07.29 | 1,564 | 1 | + 0.06% | 260,344 | 408 |
| 07.28 | 1,563 | 17 | - 1.08% | 259,104 | 404 |
| 07.25 | 1,580 | 30 | + 1.94% | 404,400 | 638 |
| 07.24 | 1,550 | 62 | - 3.85% | 725,957 | 1,147 |
| 07.23 | 1,612 | 44 | - 2.66% | 503,274 | 818 |
| 07.22 | 1,656 | 16 | - 0.96% | 2,071,474 | 3,502 |
| 07.21 | 1,672 | 24 | + 1.46% | 1,326,916 | 2,241 |
| 07.18 | 1,648 | 60 | - 3.51% | 951,411 | 1,579 |