일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,045	19	- 1.79%	171,266	180
03.24	1,064	27	+ 2.60%	143,695	151
03.23	1,037	36	- 3.36%	155,165	161
03.20	1,073	37	+ 3.57%	173,152	185
03.19	1,036	39	- 3.63%	148,505	155
03.18	1,075	31	- 2.80%	356,808	387
03.17	1,106	11	+ 1.01%	221,292	243
03.16	1,095	5	- 0.46%	164,391	180
03.13	1,100	11	+ 1.01%	386,061	422
03.12	1,089	11	+ 1.02%	235,064	255