일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,039	10	- 0.95%	411,953	427
04.27	1,049	44	+ 4.38%	2,711,604	2,890
04.24	1,005	3	- 0.30%	168,154	170
04.23	1,008	21	- 2.04%	267,239	269
04.22	1,029	1	- 0.10%	107,016	109
04.21	1,030	39	- 3.65%	268,884	279
04.20	1,069	11	+ 1.04%	125,281	133
04.17	1,058	1	+ 0.10%	256,157	270
04.16	1,057	19	+ 1.83%	310,085	326
04.15	1,038	18	+ 1.77%	136,704	140