일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,115	30	- 2.62%	447,818	506
02.25	1,145	4	+ 0.35%	425,171	489
02.24	1,141	19	- 1.64%	423,346	488
02.23	1,160	23	- 1.94%	456,046	536
02.20	1,183	28	- 2.31%	383,316	456
02.19	1,211	1	+ 0.08%	381,594	459
02.13	1,210	16	- 1.31%	379,712	462
02.12	1,226	11	- 0.89%	554,217	680
02.11	1,237	16	+ 1.31%	10,604,859	13,774
02.10	1,221	9	+ 0.74%	153,596	189