일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,130	90	- 4.05%	66,999	145
09.17	2,220	50	- 2.20%	24,226	54
09.16	2,270	50	- 2.16%	38,901	89
09.15	2,320	20	- 0.86%	34,285	79
09.14	2,340	5	- 0.21%	125,089	295
09.11	2,345	50	- 2.09%	180,253	426
09.10	2,395	20	+ 0.84%	193,868	467
09.09	2,375	30	+ 1.28%	245,473	585
09.08	2,345	135	- 5.44%	129,331	309
09.07	2,480	35	- 1.39%	271,137	671