일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,472	49	- 3.22%	238,503	358
11.13	1,521	0	0.00%	231,276	354
11.12	1,521	0	0.00%	208,134	317
11.11	1,521	13	+ 0.86%	191,149	289
11.10	1,508	61	+ 4.22%	228,322	339
11.07	1,447	36	- 2.43%	353,040	511
11.06	1,483	29	- 1.92%	328,229	489
11.05	1,512	30	- 1.95%	611,116	915
11.04	1,542	9	- 0.58%	480,654	744
11.03	1,551	91	- 5.54%	1,671,891	2,715