일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,638	12	- 0.73%	731,098	1,206
08.28	1,650	33	- 1.96%	577,411	963
08.27	1,683	31	- 1.81%	1,421,922	2,387
08.26	1,714	56	- 3.16%	1,554,219	2,720
08.25	1,770	3	- 0.17%	1,651,095	2,959
08.22	1,773	41	- 2.26%	1,668,512	3,000
08.21	1,814	37	+ 2.08%	11,958,023	22,341
08.20	1,777	33	- 1.82%	3,393,986	6,141
08.19	1,810	27	- 1.47%	9,781,195	18,302
08.18	1,837	55	+ 3.09%	29,666,809	55,036