일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,376	8	+ 0.59%	275,653	380
12.09	1,368	42	- 2.98%	467,413	642
12.08	1,410	19	- 1.33%	192,342	273
12.05	1,429	6	- 0.42%	135,614	193
12.04	1,435	23	- 1.58%	273,989	395
12.03	1,458	8	- 0.55%	192,905	282
12.02	1,466	1	- 0.07%	176,637	259
12.01	1,467	34	- 2.27%	362,069	541
11.28	1,501	34	+ 2.32%	236,793	354
11.27	1,467	23	- 1.54%	213,372	316