일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,029	1	- 0.10%	107,016	109
04.21	1,030	39	- 3.65%	268,884	279
04.20	1,069	11	+ 1.04%	125,281	133
04.17	1,058	1	+ 0.10%	256,157	270
04.16	1,057	19	+ 1.83%	310,085	326
04.15	1,038	18	+ 1.77%	136,704	140
04.14	1,020	5	+ 0.49%	90,358	92
04.13	1,015	3	+ 0.30%	55,255	56
04.10	1,012	10	+ 1.00%	107,237	108
04.09	1,002	5	- 0.50%	218,504	223