일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,333	24	+ 1.83%	1,334,223	1,804
01.09	1,309	32	+ 2.51%	946,859	1,255
01.08	1,277	35	- 2.67%	426,039	548
01.07	1,312	8	- 0.61%	2,507,824	3,391
01.06	1,320	66	- 4.76%	773,861	1,041
01.05	1,386	56	- 3.88%	5,845,252	8,471
01.02	1,442	193	+ 15.45%	10,868,072	15,879
12.30	1,249	14	- 1.11%	375,090	472
12.29	1,263	54	+ 4.47%	4,143,559	5,482
12.26	1,209	31	- 2.50%	367,448	448