일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	987	16	- 1.60%	334,701	332
05.04	1,003	22	- 2.15%	367,502	372
04.30	1,025	7	- 0.68%	450,302	470
04.29	1,032	7	- 0.67%	193,271	199
04.28	1,039	10	- 0.95%	411,953	427
04.27	1,049	44	+ 4.38%	2,711,604	2,890
04.24	1,005	3	- 0.30%	168,154	170
04.23	1,008	21	- 2.04%	267,239	269
04.22	1,029	1	- 0.10%	107,016	109
04.21	1,030	39	- 3.65%	268,884	279