| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,717 | 30 | - 1.72% | 1,041,474 | 1,800 |
| 09.25 | 1,747 | 5 | - 0.29% | 1,325,134 | 2,327 |
| 09.24 | 1,752 | 65 | - 3.58% | 5,845,002 | 10,535 |
| 09.23 | 1,817 | 42 | - 2.26% | 2,368,495 | 4,359 |
| 09.22 | 1,859 | 88 | - 4.52% | 3,213,600 | 6,058 |
| 09.19 | 1,947 | 53 | - 2.65% | 3,859,399 | 7,575 |
| 09.18 | 2,000 | 27 | + 1.37% | 14,607,786 | 29,361 |
| 09.17 | 1,973 | 132 | - 6.27% | 41,042,640 | 86,436 |
| 09.16 | 2,105 | 482 | + 29.70% | 60,209,522 | 120,127 |
| 09.15 | 1,623 | 24 | - 1.46% | 291,153 | 474 |