일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	607	25	+ 4.30%	214,820	130
06.08	582	50	- 7.91%	249,580	150
06.05	632	54	- 7.87%	574,111	370
06.04	686	22	+ 3.31%	493,560	355
06.02	664	11	+ 1.69%	553,090	349
06.01	653	37	- 5.36%	403,895	268
05.29	690	50	- 6.76%	317,898	222
05.28	740	2	- 0.27%	268,615	195
05.27	742	62	- 7.71%	310,110	235
05.26	804	31	- 3.71%	180,803	147