| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,325 | 14 | + 1.07% | 464,590 | 614 |
| 01.23 | 1,311 | 35 | + 2.74% | 610,207 | 792 |
| 01.22 | 1,276 | 13 | + 1.03% | 289,953 | 372 |
| 01.21 | 1,263 | 58 | - 4.39% | 1,079,673 | 1,394 |
| 01.20 | 1,321 | 61 | + 4.84% | 4,932,953 | 6,710 |
| 01.19 | 1,260 | 6 | + 0.48% | 252,127 | 314 |
| 01.16 | 1,254 | 24 | - 1.88% | 337,615 | 428 |
| 01.15 | 1,278 | 18 | - 1.39% | 258,573 | 331 |
| 01.14 | 1,296 | 10 | - 0.77% | 348,887 | 456 |
| 01.13 | 1,306 | 27 | - 2.03% | 329,222 | 434 |