일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	828	57	- 6.44%	222,932	189
05.19	885	15	+ 1.72%	186,817	163
05.18	870	10	+ 1.16%	138,456	119
05.15	860	37	- 4.13%	285,000	249
05.14	897	6	- 0.66%	147,179	132
05.13	903	21	+ 2.38%	243,499	219
05.12	882	4	- 0.45%	331,425	290
05.11	886	72	- 7.52%	700,777	635
05.08	958	16	- 1.64%	289,186	276
05.07	974	13	- 1.32%	188,597	184