| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,647 | 5 | + 0.31% | 718,537 | 1,182 |
| 09.11 | 1,642 | 33 | + 2.05% | 3,857,006 | 6,407 |
| 09.10 | 1,609 | 1 | + 0.06% | 372,337 | 600 |
| 09.09 | 1,608 | 45 | + 2.88% | 554,188 | 882 |
| 09.08 | 1,563 | 30 | - 1.88% | 469,548 | 740 |
| 09.05 | 1,593 | 26 | - 1.61% | 581,816 | 936 |
| 09.04 | 1,619 | 40 | + 2.53% | 2,430,044 | 4,008 |
| 09.03 | 1,579 | 16 | - 1.00% | 431,985 | 685 |
| 09.02 | 1,595 | 5 | - 0.31% | 477,614 | 764 |
| 09.01 | 1,600 | 38 | - 2.32% | 776,372 | 1,254 |