일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,240	8	- 0.64%	272,671	336
12.23	1,248	32	- 2.50%	436,991	549
12.22	1,280	7	- 0.54%	505,140	653
12.19	1,287	24	- 1.83%	518,080	674
12.18	1,311	11	+ 0.85%	229,521	299
12.17	1,300	16	- 1.22%	308,388	405
12.16	1,316	64	- 4.64%	258,674	347
12.15	1,380	19	- 1.36%	85,175	118
12.12	1,399	17	+ 1.23%	265,569	370
12.11	1,382	6	+ 0.44%	186,257	257