일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,708	3	- 0.18%	1,049,104	1,822
07.16	1,711	8	- 0.47%	431,827	738
07.15	1,719	5	- 0.29%	400,896	691
07.14	1,724	43	- 2.43%	794,775	1,378
07.11	1,767	34	- 1.89%	763,439	1,357
07.10	1,801	3	+ 0.17%	824,438	1,472
07.09	1,798	2	- 0.11%	864,980	1,566
07.08	1,800	14	+ 0.78%	914,501	1,646
07.07	1,786	5	+ 0.28%	1,150,132	2,053
07.04	1,781	9	- 0.50%	731,827	1,302