일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,190	50	+ 2.34%	10,019	22
10.06	2,140	75	+ 3.63%	84,250	183
10.02	2,065	5	- 0.24%	6,910	14
10.01	2,070	15	+ 0.73%	11,464	24
09.30	2,055	10	+ 0.49%	9,787	20
09.29	2,045	10	+ 0.49%	12,669	26
09.28	2,035	30	+ 1.50%	13,985	28
09.23	2,005	65	- 3.14%	12,377	25
09.22	2,070	5	- 0.24%	14,389	30
09.21	2,075	55	- 2.58%	40,000	83