일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	449	5	- 1.10%	92,668	41
07.02	454	1	- 0.22%	97,732	44
07.01	455	10	+ 2.25%	81,770	37
06.30	445	23	+ 5.45%	160,522	69
06.29	422	16	+ 3.94%	168,786	69
06.26	406	30	- 6.88%	307,167	128
06.25	436	29	- 6.24%	209,277	94
06.24	465	8	+ 1.75%	157,516	74
06.23	457	72	- 13.61%	437,664	213
06.22	529	4	+ 0.76%	136,836	72