일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,501	34	+ 2.32%	236,793	354
11.27	1,467	23	- 1.54%	213,372	316
11.26	1,490	48	+ 3.33%	149,310	220
11.25	1,442	0	0.00%	502,433	741
11.24	1,442	1	+ 0.07%	320,724	465
11.21	1,441	73	- 4.82%	637,143	935
11.20	1,514	86	+ 6.02%	4,889,468	7,608
11.19	1,428	17	+ 1.21%	314,641	451
11.18	1,411	34	- 2.35%	232,572	331
11.17	1,445	27	- 1.83%	216,993	315