일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,100	11	+ 1.01%	386,061	422
03.12	1,089	11	+ 1.02%	235,064	255
03.11	1,078	6	- 0.55%	267,749	289
03.10	1,084	43	+ 4.13%	391,144	420
03.09	1,041	53	- 4.85%	388,714	401
03.06	1,094	15	+ 1.39%	265,334	286
03.05	1,079	114	+ 11.81%	708,950	746
03.04	965	111	- 10.32%	999,291	1,009
03.03	1,076	44	- 3.93%	621,543	683
02.27	1,120	5	+ 0.45%	12,630,125	15,682